AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 28 Aug 2008 13:52
JSE213.011.53%
NYSE27.170%
ASX5.9700.34%
Gold $/oz839.451.69%
Gold R/kg207922.380.84%
 (All data delayed approx. 15 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15 minutes.  N/A = not available.

Graphs, news and graphing tools are available here (please note that you might need to install an ActiveX control in order to use the interactive graph in your browser).
 
Site updated at 28 Aug 2008 13:52
 
Johannesburg Stock Exchange Data (ZAR)

Date28 Aug 2008
Time13:36:08
Bid Price213.01
Ask Price213.30
Last Price213.01
Open Price212.00
High Price214.98
Low Price209.01
Year Low Price196.00
Year High Price349.00
Closing Price209.80
Volume227347
Price / Earnings-5.82
Dividend Yield0.48
Bid Price minus Ask Price-0.29


Australian Stock Exchange Data (AUD)

Date28 Aug 2008
Bid Price5.950
Ask Price6.500
Last Price5.970
Open Price5.980
High Price5.980
Low Price5.970
Prev. Day Closing Price5.950
Bid Price minus Ask Price-0.55


 New York Stock Exchange Data (USD)

Date28 Aug 2008
Time05:00:00
Last Price27.17
Open PriceN/A
High PriceN/A
Low PriceN/A
Closing Price27.17


Gold Price
Gold $/oz839.451.69%
Gold R/kg207922.380.84%


Exchange Rates
ZAR-USD7.70380.21%
AUD-USD1.15261.01%
ZAR-AUD6.68420.48%
BRL-USD1.62150.06%


Uranium

U3O8 $/lb64.50Last Close


Brent Crude
Oil Price117.70Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy | Tip-offs Anonymous | Webmail | Portal | Developed by 3fifteen