AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 16 Mar 2010 04:02
JSE278.000.71%
NYSE37.610.62%
ASX8.1500%
Gold $/oz1109.910.09%
Gold R/kg264459.730.16%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 16 Mar 2010 04:02
 
Johannesburg Stock Exchange Data (ZAR)

Date16 Mar 2010
Time17:00:02
Bid Price278.00
Ask Price278.09
Last Price278.00
Open Price278.50
High Price279.89
Low Price276.99
Year Low Price259.50
Year High Price369.00
Closing Price280.00
Volume663128
Price / Earnings-14.79
Dividend Yield0.47
Bid Price minus Ask Price-0.09


Australian Stock Exchange Data (AUD)

Date16 Mar 2010
Bid Price8.150
Ask Price8.200
Last Price8.150
Open Price8.130
High Price8.150
Low Price8.130
Prev. Day Closing Price8.150
Bid Price minus Ask Price-0.05


 New York Stock Exchange Data (USD)

Date15 Mar 2010
Time22:01:08
Last Price37.61
Open Price37.51
High Price37.72
Low Price37.12
Closing Price37.38


Gold Price
Gold $/oz1109.910.09%
Gold R/kg264459.730.16%


Exchange Rates
ZAR-USD7.41100.76%
AUD-USD1.09440.01%
ZAR-AUD6.76930.13%
BRL-USD1.76450.17%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price78.47Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen