AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 17 Mar 2010 06:17
JSE281.000%
NYSE38.412.13%
ASX8.3001.72%
Gold $/oz1128.770.19%
Gold R/kg267016.810.06%
 (Data delayed approx. 15–30 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15-30 minutes (depending on the exchange).  N/A = not available.

Graphs, news and graphing tools are available here (please note that you need Java in order to use the interactive graph).
 
Site updated at 17 Mar 2010 06:17
 
Johannesburg Stock Exchange Data (ZAR)

Date17 Mar 2010
Time05:16:58
Bid PriceN/A
Ask PriceN/A
Last Price281.00
Open PriceN/A
High PriceN/A
Low PriceN/A
Year Low Price259.50
Year High Price369.00
Closing Price281.00
VolumeN/A
Price / Earnings-14.95
Dividend Yield0.46
Bid Price minus Ask PriceN/A


Australian Stock Exchange Data (AUD)

Date17 Mar 2010
Bid Price8.300
Ask Price8.350
Last Price8.300
Open Price8.260
High Price8.300
Low Price8.260
Prev. Day Closing Price8.160
Bid Price minus Ask Price-0.05


 New York Stock Exchange Data (USD)

Date16 Mar 2010
Time22:05:10
Last Price38.41
Open Price38.06
High Price38.41
Low Price37.93
Closing Price37.61


Gold Price
Gold $/oz1128.770.19%
Gold R/kg267016.810.06%


Exchange Rates
ZAR-USD7.35800.66%
AUD-USD1.08800.01%
ZAR-AUD6.76440.22%
BRL-USD1.76670.03%


Uranium

U3O8 $/lb40.50Last Close


Brent Crude
Oil Price80.90Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy |  Tip-offs Anonymous |  Webmail |  Portal | Developed by 3fifteen